|
|
Date
|
Previous
|
Today
|
Diff
|
%
Diff.
|
|
Overseas
|
|
ALL ORDINARIES (Australia) |
11-Mar-10
|
4829.8
|
4825.5
|
-4.30
|
-0.09
|
|
ALL SHARE(Sri Lanka) |
11-Mar-10
|
3801.22
|
3832.3
|
31.08
|
0.82
|
|
Bovespa (Brazil) |
10-Mar-10
|
69576.38
|
69979.28
|
402.90
|
0.58
|
|
DOW JONES IND. AVERAGE (USA) |
10-Mar-10
|
10564.38
|
10567.33
|
2.95
|
0.03
|
|
FTSE 100 (UK) |
10-Mar-10
|
5602.3
|
5640.57
|
38.27
|
0.68
|
|
HANGSANG (Hong Kong) |
11-Mar-10
|
21208.29
|
21228.2
|
19.91
|
0.09
|
|
ISE NATIONAL-100 (Turkey) |
10-Mar-10
|
52959.96
|
52753
|
-206.96
|
-0.39
|
|
JAKARTA COMPOSITE (Indonesia) |
11-Mar-10
|
2670.22
|
2676.52
|
6.30
|
0.24
|
|
KARACHI 100 (Pakistan) |
11-Mar-10
|
9784.98
|
9879.7
|
94.72
|
0.97
|
|
KLSE COMPOSITE (Malaysia) |
11-Mar-10
|
1328.22
|
1321.43
|
-6.79
|
-0.51
|
|
NASDAQ (USA) |
10-Mar-10
|
2340.68
|
2358.95
|
18.27
|
0.78
|
|
NIKKIE (Japan) |
11-Mar-10
|
10563.92
|
10664.95
|
101.03
|
0.96
|
|
PSE COMPOSITE (Phillippines) |
11-Mar-10
|
3119.63
|
3125.56
|
5.93
|
0.19
|
|
RTS Index |
10-Mar-10
|
1502.25
|
1500.96
|
-1.29
|
-0.09
|
|
S&P 500 (USA) |
10-Mar-10
|
1140.45
|
1145.61
|
5.16
|
0.45
|
|
SEOUL COMPOSITE (South Korea) |
11-Mar-10
|
1662.24
|
1656.62
|
-5.62
|
-0.34
|
|
SET (Thailand) |
11-Mar-10
|
720.84
|
725.95
|
5.11
|
0.71
|
|
SHANGHAI COMPOSITE (China) |
11-Mar-10
|
3048.93
|
3051.28
|
2.35
|
0.08
|
|
STRAITS TIMES (Singapore) |
11-Mar-10
|
2862.29
|
2873.91
|
11.62
|
0.41
|
|
TA-100(Israel) |
10-Mar-10
|
1132.32
|
1143.48
|
11.16
|
0.99
|
|
TAIWAN WEIGHTED (Taiwan) |
11-Mar-10
|
7779.08
|
7749.66
|
-29.42
|
-0.38
|
|
Vietnem |
11-Mar-10
|
525.67
|
524.64
|
-1.03
|
-0.20
|
FII Inv. Equity |
10-Mar-10
|
418.2 (No. of Shares) |
FII Inv. Debt |
10-Mar-10
|
-98.7 (No. of Shares) |